SPY Current Price
$684.23
+0.45%
● LIVE - IBKR Connected
Monitored Range: ±1%
Max Strike: $690.87
Min Strike: $677.59
Update: Every 2sec
📊 Real-Time Cumulative Volume (Last 2 Hours)
CALLs Volume
PUTs Volume
SPY Price ($684.23)
🚨 Detected Anomaly Alerts
CALL $591.00 - 83% price drop vs previous strike ($2.65 → $0.45)
🔴 Wide bid-ask spread detected | Abnormal Bid/Ask ratio (32%/68%)
14:32:18
ATM Strike $587.00 - Strong buying pressure on CALLs (56% bid) vs selling pressure on PUTs (56% ask)
🟢 Possible institutional bullish sentiment
14:28:45
PUT $591.00 - Unusually high ask volume (62%) indicating aggressive put selling
Possible protection sale or covered puts strategy
14:25:12
📊 CONFRONTED VIEW - 7 Strikes Around ATM
📈 CALLS STRIKE 📉 PUTS
Price Total Vol Bid Vol Ask Vol Flow Visual $ Flow Visual Bid Vol Ask Vol Total Vol Price
$11.25 8,240 5,820 2,420
71%
29%
$581.00
45%
55%
2,340 2,860 5,200 $0.65
$8.90 12,680 7,450 5,230
59%
41%
$583.00
52%
48%
4,120 3,800 7,920 $1.35
$6.45 18,340 9,820 8,520
54%
46%
$585.00
48%
52%
6,240 6,760 13,000 $2.80
$4.15 24,560 13,840 10,720
56%
44%
$587.00 ● ATM
44%
56%
8,120 10,340 18,460 $4.35
$2.65 15,820 7,240 8,580
46%
54%
$589.00
51%
49%
7,140 6,860 14,000 $6.85
$0.45⚠ ANOMALY 4,220 1,340 2,880
32%
68%
$591.00
38%
62%
3,240 5,280 8,520 $10.25
$0.15 2,480 890 1,590
36%
64%
$593.00
47%
53%
2,820 3,180 6,000 $14.50